Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.08
(0.66%)
USD 6.08
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3.88 | 3.93 | 3.84 | 3.89 | 246.7 Thousand |
| 30 Mar, 2022 | 3.83 | 3.91 | 3.83 | 3.87 | 290.1 Thousand |
| 29 Mar, 2022 | 3.77 | 3.84 | 3.77 | 3.82 | 339.7 Thousand |
| 28 Mar, 2022 | 3.74 | 3.74 | 3.66 | 3.73 | 220.5 Thousand |
| 25 Mar, 2022 | 3.79 | 3.81 | 3.71 | 3.74 | 294 Thousand |
| 24 Mar, 2022 | 3.73 | 3.78 | 3.72 | 3.75 | 173.9 Thousand |
| 23 Mar, 2022 | 3.72 | 3.76 | 3.71 | 3.71 | 252.1 Thousand |
| 22 Mar, 2022 | 3.73 | 3.78 | 3.72 | 3.76 | 307 Thousand |
| 21 Mar, 2022 | 3.78 | 3.79 | 3.75 | 3.77 | 341.6 Thousand |
| 18 Mar, 2022 | 3.67 | 3.77 | 3.65 | 3.75 | 569.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK