Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.08
(0.66%)
USD 6.08
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.91 | 3.91 | 3.85 | 3.86 | 119.9 Thousand |
| 13 Apr, 2022 | 3.79 | 3.9 | 3.79 | 3.89 | 233.4 Thousand |
| 12 Apr, 2022 | 3.79 | 3.81 | 3.74 | 3.76 | 376.3 Thousand |
| 11 Apr, 2022 | 3.88 | 3.91 | 3.78 | 3.79 | 472.9 Thousand |
| 08 Apr, 2022 | 3.81 | 3.81 | 3.74 | 3.74 | 632.7 Thousand |
| 07 Apr, 2022 | 3.87 | 3.87 | 3.8 | 3.84 | 333.3 Thousand |
| 06 Apr, 2022 | 3.85 | 3.89 | 3.8 | 3.86 | 478.8 Thousand |
| 05 Apr, 2022 | 3.93 | 3.94 | 3.86 | 3.86 | 209.7 Thousand |
| 04 Apr, 2022 | 3.9 | 3.96 | 3.9 | 3.94 | 258.8 Thousand |
| 01 Apr, 2022 | 3.83 | 3.87 | 3.82 | 3.85 | 263 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK