Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.96
(0.17%)
USD 5.96
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 4.48 | 4.63 | 4.41 | 4.61 | 523.9 Thousand |
| 13 Feb, 2023 | 4.32 | 4.42 | 4.32 | 4.41 | 368.4 Thousand |
| 10 Feb, 2023 | 4.36 | 4.44 | 4.31 | 4.43 | 252.4 Thousand |
| 09 Feb, 2023 | 4.47 | 4.48 | 4.36 | 4.36 | 286.4 Thousand |
| 08 Feb, 2023 | 4.53 | 4.62 | 4.45 | 4.52 | 274.7 Thousand |
| 07 Feb, 2023 | 4.51 | 4.57 | 4.36 | 4.53 | 366.6 Thousand |
| 06 Feb, 2023 | 4.87 | 4.92 | 4.79 | 4.91 | 303.6 Thousand |
| 03 Feb, 2023 | 4.86 | 4.97 | 4.86 | 4.92 | 333.3 Thousand |
| 02 Feb, 2023 | 4.68 | 4.78 | 4.67 | 4.75 | 455.6 Thousand |
| 01 Feb, 2023 | 4.89 | 4.89 | 4.68 | 4.76 | 1.01 Million |
TKO
TKR
TLK
TIXT
TJX
TK