Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.18 | 4.18 | 4.1 | 4.14 | 354.2 Thousand |
| 30 May, 2023 | 4.26 | 4.3 | 4.14 | 4.18 | 414.1 Thousand |
| 26 May, 2023 | 4.06 | 4.18 | 4.06 | 4.15 | 406 Thousand |
| 25 May, 2023 | 3.96 | 3.99 | 3.88 | 3.98 | 524.4 Thousand |
| 24 May, 2023 | 4.02 | 4.02 | 3.91 | 3.92 | 219.6 Thousand |
| 23 May, 2023 | 4.01 | 4.04 | 3.99 | 4.01 | 231.2 Thousand |
| 22 May, 2023 | 3.99 | 4.08 | 3.98 | 4.0 | 395.8 Thousand |
| 19 May, 2023 | 3.98 | 4.06 | 3.98 | 4.01 | 156.1 Thousand |
| 18 May, 2023 | 4.15 | 4.15 | 4.02 | 4.04 | 127.7 Thousand |
| 17 May, 2023 | 4.12 | 4.17 | 4.09 | 4.12 | 195.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK