Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.07 | 4.07 | 3.97 | 3.99 | 145.2 Thousand |
| 13 Jul, 2023 | 3.99 | 4.08 | 3.95 | 4.08 | 394.3 Thousand |
| 12 Jul, 2023 | 3.96 | 4.08 | 3.93 | 4.0 | 658.5 Thousand |
| 11 Jul, 2023 | 3.84 | 3.88 | 3.77 | 3.86 | 974.7 Thousand |
| 10 Jul, 2023 | 3.78 | 3.81 | 3.72 | 3.75 | 774.2 Thousand |
| 07 Jul, 2023 | 3.7 | 3.75 | 3.66 | 3.69 | 339 Thousand |
| 06 Jul, 2023 | 3.75 | 3.75 | 3.67 | 3.7 | 1.01 Million |
| 05 Jul, 2023 | 3.71 | 3.77 | 3.6 | 3.74 | 1.33 Million |
| 03 Jul, 2023 | 3.6 | 3.61 | 3.57 | 3.59 | 328.6 Thousand |
| 30 Jun, 2023 | 3.58 | 3.6 | 3.52 | 3.57 | 260.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK