Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 4.14 4.3 4.1 4.28 275 Thousand
28 Mar, 2023 4.23 4.24 4.11 4.13 422.6 Thousand
27 Mar, 2023 4.31 4.45 4.31 4.43 488.9 Thousand
24 Mar, 2023 4.23 4.28 4.18 4.27 316 Thousand
23 Mar, 2023 4.16 4.31 4.16 4.26 288.1 Thousand
22 Mar, 2023 4.12 4.28 4.12 4.17 608.7 Thousand
21 Mar, 2023 4.09 4.16 4.07 4.12 366.5 Thousand
20 Mar, 2023 4.22 4.23 4.13 4.13 405.2 Thousand
17 Mar, 2023 4.37 4.37 4.24 4.34 316.6 Thousand
16 Mar, 2023 4.31 4.4 4.24 4.37 300.1 Thousand