Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.34%)
USD 5.84
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.75 | 4.75 | 4.57 | 4.63 | 320.9 Thousand |
| 02 Aug, 2023 | 4.67 | 4.79 | 4.67 | 4.77 | 202.4 Thousand |
| 01 Aug, 2023 | 4.79 | 4.79 | 4.65 | 4.7 | 115.3 Thousand |
| 31 Jul, 2023 | 4.84 | 4.92 | 4.76 | 4.81 | 502.3 Thousand |
| 28 Jul, 2023 | 4.63 | 4.94 | 4.43 | 4.88 | 949.6 Thousand |
| 27 Jul, 2023 | 4.38 | 4.46 | 4.32 | 4.4 | 361.5 Thousand |
| 26 Jul, 2023 | 4.11 | 4.28 | 4.11 | 4.26 | 140.1 Thousand |
| 25 Jul, 2023 | 4.09 | 4.13 | 4.06 | 4.11 | 184.1 Thousand |
| 24 Jul, 2023 | 4.23 | 4.26 | 4.18 | 4.21 | 341.5 Thousand |
| 21 Jul, 2023 | 4.31 | 4.34 | 4.16 | 4.23 | 548.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK