Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.91
(0.85%)
USD 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.42 | 5.52 | 5.33 | 5.35 | 717.5 Thousand |
| 23 Aug, 2023 | 5.39 | 5.43 | 5.25 | 5.33 | 511.4 Thousand |
| 22 Aug, 2023 | 5.29 | 5.45 | 5.26 | 5.26 | 879.5 Thousand |
| 21 Aug, 2023 | 5.04 | 5.28 | 5.0 | 5.15 | 807.2 Thousand |
| 18 Aug, 2023 | 4.81 | 4.86 | 4.62 | 4.75 | 504.2 Thousand |
| 17 Aug, 2023 | 4.89 | 5.02 | 4.82 | 5.02 | 642 Thousand |
| 16 Aug, 2023 | 4.99 | 5.04 | 4.92 | 4.95 | 400.5 Thousand |
| 15 Aug, 2023 | 4.93 | 5.03 | 4.91 | 4.98 | 497.4 Thousand |
| 14 Aug, 2023 | 4.88 | 4.96 | 4.87 | 4.92 | 267.9 Thousand |
| 11 Aug, 2023 | 4.8 | 4.91 | 4.79 | 4.89 | 220.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK