Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.25 | 5.3 | 5.19 | 5.21 | 337.1 Thousand |
| 18 Jan, 2024 | 5.28 | 5.31 | 5.21 | 5.29 | 239.6 Thousand |
| 17 Jan, 2024 | 5.25 | 5.33 | 5.22 | 5.28 | 439.7 Thousand |
| 16 Jan, 2024 | 5.35 | 5.36 | 5.24 | 5.29 | 340.6 Thousand |
| 12 Jan, 2024 | 5.09 | 5.17 | 5.08 | 5.16 | 382.6 Thousand |
| 11 Jan, 2024 | 5.13 | 5.13 | 4.96 | 5.08 | 347.9 Thousand |
| 10 Jan, 2024 | 5.18 | 5.19 | 5.09 | 5.18 | 155.9 Thousand |
| 09 Jan, 2024 | 5.12 | 5.26 | 5.12 | 5.23 | 284.3 Thousand |
| 08 Jan, 2024 | 5.13 | 5.15 | 5.08 | 5.15 | 200.3 Thousand |
| 05 Jan, 2024 | 4.96 | 5.13 | 4.96 | 5.13 | 475.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK