Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 5.87
(-0.34%)
USD 5.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.88 | 4.9 | 4.8 | 4.86 | 329.6 Thousand |
| 03 Oct, 2023 | 4.87 | 4.99 | 4.85 | 4.89 | 393.5 Thousand |
| 02 Oct, 2023 | 4.82 | 4.88 | 4.76 | 4.8 | 448.6 Thousand |
| 29 Sep, 2023 | 4.77 | 4.83 | 4.72 | 4.73 | 194.2 Thousand |
| 28 Sep, 2023 | 4.78 | 4.78 | 4.68 | 4.74 | 192.8 Thousand |
| 27 Sep, 2023 | 4.83 | 4.85 | 4.73 | 4.75 | 201.2 Thousand |
| 26 Sep, 2023 | 4.93 | 4.93 | 4.8 | 4.81 | 201.1 Thousand |
| 25 Sep, 2023 | 4.83 | 5.0 | 4.83 | 4.94 | 236 Thousand |
| 22 Sep, 2023 | 4.99 | 5.05 | 4.85 | 4.85 | 219.1 Thousand |
| 21 Sep, 2023 | 4.92 | 5.03 | 4.92 | 4.97 | 277.6 Thousand |
0Z62
GOEV
4888
3068
BVB
3649