Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.11 | 5.18 | 5.11 | 5.16 | 163 Thousand |
| 01 Apr, 2024 | 5.17 | 5.18 | 5.1 | 5.14 | 158.3 Thousand |
| 28 Mar, 2024 | 5.16 | 5.2 | 5.1 | 5.19 | 516.3 Thousand |
| 27 Mar, 2024 | 5.11 | 5.14 | 5.05 | 5.06 | 355 Thousand |
| 26 Mar, 2024 | 5.17 | 5.17 | 5.06 | 5.09 | 196.2 Thousand |
| 25 Mar, 2024 | 5.39 | 5.39 | 5.26 | 5.29 | 261.5 Thousand |
| 22 Mar, 2024 | 5.33 | 5.35 | 5.28 | 5.32 | 288.6 Thousand |
| 21 Mar, 2024 | 5.2 | 5.42 | 5.2 | 5.28 | 576.9 Thousand |
| 20 Mar, 2024 | 4.92 | 5.0 | 4.85 | 4.99 | 474.3 Thousand |
| 19 Mar, 2024 | 4.89 | 5.01 | 4.86 | 4.97 | 495.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK