Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.08 | 6.13 | 5.95 | 6.1 | 308.5 Thousand |
| 29 Apr, 2024 | 6.0 | 6.13 | 6.0 | 6.04 | 254.7 Thousand |
| 26 Apr, 2024 | 5.99 | 6.07 | 5.96 | 5.98 | 447.4 Thousand |
| 25 Apr, 2024 | 5.9 | 5.98 | 5.9 | 5.95 | 264.6 Thousand |
| 24 Apr, 2024 | 5.9 | 5.97 | 5.84 | 5.94 | 354.5 Thousand |
| 23 Apr, 2024 | 5.85 | 5.9 | 5.8 | 5.89 | 206.9 Thousand |
| 22 Apr, 2024 | 5.83 | 5.88 | 5.78 | 5.84 | 361.3 Thousand |
| 19 Apr, 2024 | 5.65 | 5.81 | 5.65 | 5.74 | 265.9 Thousand |
| 18 Apr, 2024 | 5.58 | 5.69 | 5.58 | 5.64 | 285.3 Thousand |
| 17 Apr, 2024 | 5.61 | 5.7 | 5.59 | 5.6 | 560.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK