Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.66

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4.63 4.7 4.62 4.69 417.1 Thousand
26 Dec, 2023 4.63 4.75 4.61 4.7 358.9 Thousand
22 Dec, 2023 4.8 4.85 4.77 4.84 670.3 Thousand
21 Dec, 2023 4.81 4.91 4.81 4.91 298.6 Thousand
20 Dec, 2023 4.62 4.8 4.6 4.78 1.11 Million
19 Dec, 2023 4.75 4.81 4.68 4.77 476 Thousand
18 Dec, 2023 4.75 4.82 4.7 4.82 311.1 Thousand
15 Dec, 2023 4.72 4.83 4.7 4.78 1.24 Million
14 Dec, 2023 4.65 4.72 4.61 4.67 462.6 Thousand
13 Dec, 2023 4.64 4.64 4.48 4.55 399.7 Thousand