Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 5.87
(-0.34%)
USD 5.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.66 | 4.71 | 4.59 | 4.64 | 314.9 Thousand |
| 08 Nov, 2023 | 4.75 | 4.8 | 4.55 | 4.62 | 700.3 Thousand |
| 07 Nov, 2023 | 4.5 | 4.63 | 4.36 | 4.36 | 499.4 Thousand |
| 06 Nov, 2023 | 4.4 | 4.47 | 4.37 | 4.37 | 308.6 Thousand |
| 03 Nov, 2023 | 4.28 | 4.32 | 4.25 | 4.3 | 235.7 Thousand |
| 02 Nov, 2023 | 4.3 | 4.36 | 4.26 | 4.27 | 270.9 Thousand |
| 01 Nov, 2023 | 4.11 | 4.31 | 4.07 | 4.25 | 525.8 Thousand |
| 31 Oct, 2023 | 4.24 | 4.28 | 4.09 | 4.12 | 444.1 Thousand |
| 30 Oct, 2023 | 4.34 | 4.36 | 4.27 | 4.29 | 178.1 Thousand |
| 27 Oct, 2023 | 4.28 | 4.43 | 4.26 | 4.33 | 463.8 Thousand |
0Z62
GOEV
4888
3068
BVB
3649