Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.47 | 7.55 | 7.41 | 7.44 | 544.1 Thousand |
| 11 Jun, 2024 | 7.56 | 7.56 | 7.27 | 7.29 | 311.1 Thousand |
| 10 Jun, 2024 | 7.55 | 7.69 | 7.5 | 7.54 | 531 Thousand |
| 07 Jun, 2024 | 7.56 | 7.61 | 7.42 | 7.44 | 297.2 Thousand |
| 06 Jun, 2024 | 7.74 | 7.74 | 7.58 | 7.59 | 244.4 Thousand |
| 05 Jun, 2024 | 7.67 | 7.8 | 7.65 | 7.77 | 270.5 Thousand |
| 04 Jun, 2024 | 7.7 | 7.74 | 7.48 | 7.73 | 668.1 Thousand |
| 03 Jun, 2024 | 8.02 | 8.02 | 7.82 | 7.86 | 610.3 Thousand |
| 31 May, 2024 | 7.58 | 7.8 | 7.57 | 7.67 | 767.5 Thousand |
| 30 May, 2024 | 7.14 | 7.29 | 7.07 | 7.24 | 418.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK