Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.49 | 5.51 | 5.4 | 5.51 | 168.8 Thousand |
| 08 Feb, 2024 | 5.47 | 5.54 | 5.46 | 5.47 | 209.4 Thousand |
| 07 Feb, 2024 | 5.53 | 5.56 | 5.36 | 5.47 | 250.4 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.52 | 5.58 | 125.7 Thousand |
| 05 Feb, 2024 | 5.6 | 5.67 | 5.58 | 5.62 | 334.2 Thousand |
| 02 Feb, 2024 | 5.63 | 5.7 | 5.55 | 5.58 | 342.3 Thousand |
| 01 Feb, 2024 | 5.66 | 5.68 | 5.62 | 5.64 | 411.4 Thousand |
| 31 Jan, 2024 | 5.56 | 5.6 | 5.52 | 5.54 | 118.7 Thousand |
| 30 Jan, 2024 | 5.62 | 5.65 | 5.56 | 5.61 | 126.7 Thousand |
| 29 Jan, 2024 | 5.61 | 5.64 | 5.53 | 5.6 | 349.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK