Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.79 | 5.81 | 5.72 | 5.81 | 169.7 Thousand |
| 08 Apr, 2024 | 5.63 | 5.84 | 5.61 | 5.75 | 482.4 Thousand |
| 05 Apr, 2024 | 5.58 | 5.69 | 5.39 | 5.69 | 658.4 Thousand |
| 04 Apr, 2024 | 5.49 | 5.5 | 5.39 | 5.43 | 284.9 Thousand |
| 03 Apr, 2024 | 5.28 | 5.33 | 5.17 | 5.3 | 298.7 Thousand |
| 02 Apr, 2024 | 5.11 | 5.18 | 5.11 | 5.16 | 163 Thousand |
| 01 Apr, 2024 | 5.17 | 5.18 | 5.1 | 5.14 | 158.3 Thousand |
| 28 Mar, 2024 | 5.16 | 5.2 | 5.1 | 5.19 | 516.3 Thousand |
| 27 Mar, 2024 | 5.11 | 5.14 | 5.05 | 5.06 | 355 Thousand |
| 26 Mar, 2024 | 5.17 | 5.17 | 5.06 | 5.09 | 196.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK