Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.0 | 7.03 | 6.94 | 7.0 | 292.7 Thousand |
| 06 Sep, 2024 | 7.15 | 7.18 | 7.0 | 7.0 | 310.6 Thousand |
| 05 Sep, 2024 | 7.21 | 7.21 | 7.12 | 7.15 | 717.1 Thousand |
| 04 Sep, 2024 | 7.22 | 7.3 | 7.18 | 7.23 | 1.73 Million |
| 03 Sep, 2024 | 7.21 | 7.24 | 7.12 | 7.17 | 718.9 Thousand |
| 30 Aug, 2024 | 7.08 | 7.11 | 7.02 | 7.05 | 337.2 Thousand |
| 29 Aug, 2024 | 7.15 | 7.19 | 7.08 | 7.1 | 728.6 Thousand |
| 28 Aug, 2024 | 7.08 | 7.09 | 6.98 | 7.04 | 395.6 Thousand |
| 27 Aug, 2024 | 6.98 | 7.04 | 6.89 | 7.0 | 812.1 Thousand |
| 26 Aug, 2024 | 6.83 | 6.83 | 6.66 | 6.68 | 495 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK