Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 5.87
(-0.34%)
USD 5.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.92 | 5.0 | 4.85 | 4.99 | 474.33 Thousand |
| 19 Mar, 2024 | 4.89 | 5.01 | 4.86 | 4.97 | 495.8 Thousand |
| 18 Mar, 2024 | 4.88 | 4.94 | 4.87 | 4.93 | 201.1 Thousand |
| 15 Mar, 2024 | 4.81 | 4.86 | 4.81 | 4.85 | 155.72 Thousand |
| 14 Mar, 2024 | 4.85 | 4.87 | 4.76 | 4.83 | 281.53 Thousand |
| 13 Mar, 2024 | 4.91 | 4.92 | 4.82 | 4.84 | 204.2 Thousand |
| 12 Mar, 2024 | 4.87 | 4.9 | 4.8 | 4.88 | 358.3 Thousand |
| 11 Mar, 2024 | 4.95 | 4.98 | 4.9 | 4.92 | 299.33 Thousand |
| 08 Mar, 2024 | 5.11 | 5.17 | 5.05 | 5.11 | 203.4 Thousand |
| 07 Mar, 2024 | 5.03 | 5.1 | 5.03 | 5.07 | 153.5 Thousand |
0Z62
GOEV
4888
3068
BVB
3649