Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.66
(-0.75%)
USD 6.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.47 | 5.54 | 5.46 | 5.47 | 209.45 Thousand |
| 07 Feb, 2024 | 5.53 | 5.56 | 5.36 | 5.47 | 250.4 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.52 | 5.58 | 125.7 Thousand |
| 05 Feb, 2024 | 5.6 | 5.67 | 5.58 | 5.62 | 334.25 Thousand |
| 02 Feb, 2024 | 5.63 | 5.7 | 5.55 | 5.58 | 342.34 Thousand |
| 01 Feb, 2024 | 5.66 | 5.68 | 5.62 | 5.64 | 411.43 Thousand |
| 31 Jan, 2024 | 5.56 | 5.6 | 5.52 | 5.54 | 118.7 Thousand |
| 30 Jan, 2024 | 5.62 | 5.65 | 5.56 | 5.61 | 126.7 Thousand |
| 29 Jan, 2024 | 5.61 | 5.64 | 5.53 | 5.6 | 349.9 Thousand |
| 26 Jan, 2024 | 5.52 | 5.66 | 5.39 | 5.62 | 1.16 Million |
0Z62
GOEV
4888
3068
BVB
3649