Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.98 | 6.08 | 5.94 | 6.08 | 808.9 Thousand |
| 14 Apr, 2025 | 6.0 | 6.09 | 5.96 | 6.04 | 983.1 Thousand |
| 11 Apr, 2025 | 5.97 | 6.1 | 5.96 | 6.08 | 680.1 Thousand |
| 10 Apr, 2025 | 6.02 | 6.07 | 5.92 | 6.01 | 805.1 Thousand |
| 09 Apr, 2025 | 5.91 | 6.15 | 5.79 | 6.13 | 867.6 Thousand |
| 08 Apr, 2025 | 6.03 | 6.03 | 5.76 | 5.81 | 860.9 Thousand |
| 07 Apr, 2025 | 5.82 | 5.96 | 5.76 | 5.8 | 1.16 Million |
| 04 Apr, 2025 | 5.82 | 5.84 | 5.75 | 5.78 | 571.4 Thousand |
| 03 Apr, 2025 | 6.15 | 6.16 | 6.06 | 6.06 | 334.9 Thousand |
| 02 Apr, 2025 | 6.24 | 6.31 | 6.22 | 6.24 | 302.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK