Turkcell Iletisim Hizmetleri AS (TKC)

USD 6.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 6.81 6.85 6.66 6.66 624.7 Thousand
17 Dec, 2024 6.77 6.8 6.7 6.71 329 Thousand
16 Dec, 2024 6.79 6.84 6.73 6.73 427.1 Thousand
13 Dec, 2024 6.75 6.81 6.72 6.73 581.7 Thousand
12 Dec, 2024 6.62 6.67 6.62 6.63 139.1 Thousand
11 Dec, 2024 6.68 6.68 6.59 6.62 191 Thousand
10 Dec, 2024 6.63 6.7 6.63 6.66 316.7 Thousand
09 Dec, 2024 6.66 6.68 6.59 6.62 293 Thousand
06 Dec, 2024 6.7 6.78 6.65 6.7 284.1 Thousand
05 Dec, 2024 6.73 6.78 6.63 6.73 639.8 Thousand