Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.66
(-0.75%)
USD 6.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.86 | 7.93 | 7.83 | 7.86 | 1.33 Million |
| 02 Jul, 2024 | 7.66 | 7.73 | 7.61 | 7.64 | 631.6 Thousand |
| 01 Jul, 2024 | 7.58 | 7.6 | 7.4 | 7.45 | 213.4 Thousand |
| 28 Jun, 2024 | 7.54 | 7.65 | 7.49 | 7.58 | 437.32 Thousand |
| 27 Jun, 2024 | 7.37 | 7.49 | 7.3 | 7.42 | 146.1 Thousand |
| 26 Jun, 2024 | 7.42 | 7.46 | 7.27 | 7.27 | 290.5 Thousand |
| 25 Jun, 2024 | 7.49 | 7.58 | 7.36 | 7.38 | 274.34 Thousand |
| 24 Jun, 2024 | 7.48 | 7.56 | 7.38 | 7.5 | 215.83 Thousand |
| 21 Jun, 2024 | 7.58 | 7.65 | 7.48 | 7.54 | 400.8 Thousand |
| 20 Jun, 2024 | 7.5 | 7.72 | 7.48 | 7.54 | 887.23 Thousand |
0Z62
GOEV
4888
3068
BVB
3649