Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.14 | 6.22 | 6.11 | 6.22 | 1.02 Million |
| 11 Jun, 2025 | 6.26 | 6.31 | 6.22 | 6.24 | 972.5 Thousand |
| 10 Jun, 2025 | 6.21 | 6.32 | 6.21 | 6.32 | 955.9 Thousand |
| 09 Jun, 2025 | 6.41 | 6.47 | 6.38 | 6.44 | 584.5 Thousand |
| 06 Jun, 2025 | 6.21 | 6.41 | 6.21 | 6.39 | 771.1 Thousand |
| 05 Jun, 2025 | 6.23 | 6.23 | 6.15 | 6.19 | 303.8 Thousand |
| 04 Jun, 2025 | 6.16 | 6.25 | 6.09 | 6.24 | 1.57 Million |
| 03 Jun, 2025 | 5.99 | 6.03 | 5.97 | 6.01 | 977.1 Thousand |
| 02 Jun, 2025 | 5.87 | 5.92 | 5.86 | 5.92 | 1.01 Million |
| 30 May, 2025 | 5.94 | 6.1 | 5.9 | 6.08 | 1.35 Million |
TKO
TKR
TLK
TIXT
TJX
TK