Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 6.66
(-0.75%)
USD 6.66
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.0 | 8.03 | 7.91 | 7.91 | 1.88 Million |
| 31 Jul, 2024 | 7.88 | 7.94 | 7.8 | 7.83 | 1.38 Million |
| 30 Jul, 2024 | 7.85 | 7.92 | 7.81 | 7.81 | 1.06 Million |
| 29 Jul, 2024 | 7.78 | 7.97 | 7.78 | 7.83 | 1.18 Million |
| 26 Jul, 2024 | 7.97 | 8.0 | 7.9 | 7.94 | 1.25 Million |
| 25 Jul, 2024 | 8.1 | 8.17 | 7.82 | 7.83 | 2.09 Million |
| 24 Jul, 2024 | 8.03 | 8.1 | 7.88 | 7.9 | 2.14 Million |
| 23 Jul, 2024 | 8.18 | 8.22 | 7.96 | 8.04 | 2.25 Million |
| 22 Jul, 2024 | 8.47 | 8.47 | 8.16 | 8.19 | 2.88 Million |
| 19 Jul, 2024 | 8.2 | 8.24 | 8.07 | 8.09 | 1.53 Million |
0Z62
GOEV
4888
3068
BVB
3649