Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.82 | 5.84 | 5.77 | 5.79 | 630.1 Thousand |
| 11 Jul, 2025 | 5.84 | 5.85 | 5.79 | 5.82 | 821.1 Thousand |
| 10 Jul, 2025 | 5.94 | 5.96 | 5.84 | 5.84 | 772.5 Thousand |
| 09 Jul, 2025 | 5.93 | 6.01 | 5.92 | 5.99 | 1.32 Million |
| 08 Jul, 2025 | 5.98 | 5.98 | 5.87 | 5.91 | 925.2 Thousand |
| 07 Jul, 2025 | 6.11 | 6.12 | 6.0 | 6.04 | 938.5 Thousand |
| 03 Jul, 2025 | 6.24 | 6.31 | 6.2 | 6.23 | 977.6 Thousand |
| 02 Jul, 2025 | 6.19 | 6.23 | 6.14 | 6.19 | 1.01 Million |
| 01 Jul, 2025 | 6.12 | 6.26 | 6.12 | 6.22 | 1.32 Million |
| 30 Jun, 2025 | 5.94 | 6.07 | 5.94 | 6.05 | 984 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK