Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.93 | 5.97 | 5.92 | 5.96 | 404.4 Thousand |
| 08 Aug, 2025 | 5.86 | 5.99 | 5.83 | 5.91 | 900.1 Thousand |
| 07 Aug, 2025 | 5.74 | 5.88 | 5.74 | 5.86 | 467.9 Thousand |
| 06 Aug, 2025 | 5.69 | 5.73 | 5.67 | 5.69 | 304.5 Thousand |
| 05 Aug, 2025 | 5.66 | 5.7 | 5.66 | 5.7 | 466.8 Thousand |
| 04 Aug, 2025 | 5.67 | 5.69 | 5.65 | 5.66 | 500.2 Thousand |
| 01 Aug, 2025 | 5.58 | 5.67 | 5.58 | 5.59 | 801.6 Thousand |
| 31 Jul, 2025 | 5.69 | 5.69 | 5.62 | 5.62 | 816.1 Thousand |
| 30 Jul, 2025 | 5.68 | 5.73 | 5.64 | 5.65 | 832.8 Thousand |
| 29 Jul, 2025 | 5.63 | 5.64 | 5.55 | 5.56 | 502.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK