Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.03
(0.17%)
USD 6.03
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 4.71 | 4.76 | 4.7 | 4.74 | 125.8 Thousand |
| 10 Sep, 2021 | 4.77 | 4.77 | 4.68 | 4.68 | 219.3 Thousand |
| 09 Sep, 2021 | 4.78 | 4.78 | 4.71 | 4.77 | 276.2 Thousand |
| 08 Sep, 2021 | 4.77 | 4.77 | 4.71 | 4.71 | 188.7 Thousand |
| 07 Sep, 2021 | 4.86 | 4.86 | 4.79 | 4.79 | 186.4 Thousand |
| 03 Sep, 2021 | 4.93 | 4.94 | 4.88 | 4.89 | 169.1 Thousand |
| 02 Sep, 2021 | 4.99 | 4.99 | 4.96 | 4.97 | 368 Thousand |
| 01 Sep, 2021 | 5.0 | 5.0 | 4.95 | 4.99 | 271.7 Thousand |
| 31 Aug, 2021 | 4.9 | 5.0 | 4.9 | 4.99 | 598.2 Thousand |
| 30 Aug, 2021 | 4.84 | 4.89 | 4.81 | 4.89 | 423.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK