Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 3.63 3.71 3.6 3.67 3.42 Million
22 Nov, 2021 4.0 4.08 3.99 4.02 1.05 Million
19 Nov, 2021 4.1 4.11 4.05 4.07 427.8 Thousand
18 Nov, 2021 4.1 4.14 4.03 4.09 872.4 Thousand
17 Nov, 2021 4.24 4.24 4.18 4.23 571 Thousand
16 Nov, 2021 4.29 4.32 4.25 4.28 800.7 Thousand
15 Nov, 2021 4.39 4.46 4.39 4.44 563.9 Thousand
12 Nov, 2021 4.43 4.43 4.36 4.36 387.6 Thousand
11 Nov, 2021 4.39 4.46 4.36 4.43 503.8 Thousand
10 Nov, 2021 4.35 4.39 4.35 4.36 388.6 Thousand