Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.22 | 4.23 | 4.17 | 4.17 | 291.5 Thousand |
| 25 Oct, 2021 | 4.13 | 4.23 | 4.13 | 4.19 | 414.1 Thousand |
| 22 Oct, 2021 | 4.15 | 4.19 | 4.14 | 4.14 | 408.4 Thousand |
| 21 Oct, 2021 | 4.2 | 4.23 | 4.16 | 4.18 | 671.3 Thousand |
| 20 Oct, 2021 | 4.22 | 4.26 | 4.2 | 4.25 | 336.7 Thousand |
| 19 Oct, 2021 | 4.19 | 4.22 | 4.16 | 4.21 | 387 Thousand |
| 18 Oct, 2021 | 4.19 | 4.19 | 4.15 | 4.17 | 394 Thousand |
| 15 Oct, 2021 | 4.17 | 4.21 | 4.15 | 4.2 | 493.8 Thousand |
| 14 Oct, 2021 | 4.19 | 4.22 | 4.17 | 4.2 | 1.63 Million |
| 13 Oct, 2021 | 4.23 | 4.27 | 4.21 | 4.24 | 494.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK