Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 4.34 4.39 4.31 4.39 1.21 Million
27 Sep, 2021 4.36 4.43 4.35 4.4 662 Thousand
24 Sep, 2021 4.4 4.43 4.38 4.42 599.2 Thousand
23 Sep, 2021 4.39 4.48 4.39 4.47 766.3 Thousand
22 Sep, 2021 4.5 4.57 4.49 4.52 259.4 Thousand
21 Sep, 2021 4.5 4.51 4.47 4.48 249.6 Thousand
20 Sep, 2021 4.5 4.52 4.47 4.51 399.4 Thousand
17 Sep, 2021 4.61 4.61 4.53 4.58 448.8 Thousand
16 Sep, 2021 4.62 4.63 4.57 4.61 281.7 Thousand
15 Sep, 2021 4.67 4.7 4.64 4.7 299.6 Thousand