Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.84 | 4.89 | 4.81 | 4.89 | 423.7 Thousand |
| 27 Aug, 2021 | 4.79 | 4.84 | 4.77 | 4.82 | 140.3 Thousand |
| 26 Aug, 2021 | 4.82 | 4.82 | 4.78 | 4.82 | 381 Thousand |
| 25 Aug, 2021 | 4.79 | 4.83 | 4.77 | 4.81 | 263.6 Thousand |
| 24 Aug, 2021 | 4.81 | 4.84 | 4.81 | 4.81 | 242.4 Thousand |
| 23 Aug, 2021 | 4.76 | 4.77 | 4.74 | 4.75 | 341.7 Thousand |
| 20 Aug, 2021 | 4.7 | 4.78 | 4.69 | 4.74 | 515.7 Thousand |
| 19 Aug, 2021 | 4.64 | 4.71 | 4.63 | 4.7 | 495.1 Thousand |
| 18 Aug, 2021 | 4.68 | 4.68 | 4.64 | 4.68 | 198.3 Thousand |
| 17 Aug, 2021 | 4.56 | 4.65 | 4.54 | 4.65 | 309.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK