Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.79 | 3.84 | 3.77 | 3.83 | 511.1 Thousand |
| 07 Dec, 2021 | 3.77 | 3.78 | 3.7 | 3.76 | 814.3 Thousand |
| 06 Dec, 2021 | 3.7 | 3.78 | 3.7 | 3.74 | 575.6 Thousand |
| 03 Dec, 2021 | 3.7 | 3.75 | 3.68 | 3.7 | 732.7 Thousand |
| 02 Dec, 2021 | 3.66 | 3.71 | 3.64 | 3.67 | 839.4 Thousand |
| 01 Dec, 2021 | 3.68 | 3.74 | 3.67 | 3.68 | 838.6 Thousand |
| 30 Nov, 2021 | 3.58 | 3.66 | 3.56 | 3.6 | 1.7 Million |
| 29 Nov, 2021 | 3.69 | 3.71 | 3.64 | 3.68 | 877 Thousand |
| 26 Nov, 2021 | 3.7 | 3.75 | 3.68 | 3.74 | 389.3 Thousand |
| 24 Nov, 2021 | 3.84 | 3.86 | 3.78 | 3.79 | 1.56 Million |
TKO
TKR
TLK
TIXT
TJX
TK