Turkcell Iletisim Hizmetleri AS (TKC)

USD 6.03

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 4.25 4.27 4.22 4.22 156.8 Thousand
08 Oct, 2021 4.3 4.3 4.25 4.27 193 Thousand
07 Oct, 2021 4.28 4.31 4.27 4.28 263.2 Thousand
06 Oct, 2021 4.25 4.25 4.18 4.24 371 Thousand
05 Oct, 2021 4.26 4.28 4.25 4.27 544.3 Thousand
04 Oct, 2021 4.32 4.33 4.26 4.27 549.2 Thousand
01 Oct, 2021 4.34 4.35 4.3 4.35 531 Thousand
30 Sep, 2021 4.32 4.37 4.3 4.35 612.2 Thousand
29 Sep, 2021 4.35 4.4 4.33 4.36 533 Thousand
28 Sep, 2021 4.34 4.39 4.31 4.39 1.21 Million