Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.47 | 3.48 | 3.38 | 3.4 | 859.3 Thousand |
| 20 Jan, 2022 | 3.46 | 3.6 | 3.46 | 3.52 | 1.25 Million |
| 19 Jan, 2022 | 3.55 | 3.59 | 3.52 | 3.55 | 515.3 Thousand |
| 18 Jan, 2022 | 3.52 | 3.58 | 3.48 | 3.54 | 817.4 Thousand |
| 14 Jan, 2022 | 3.65 | 3.68 | 3.62 | 3.66 | 548.2 Thousand |
| 13 Jan, 2022 | 3.69 | 3.74 | 3.65 | 3.66 | 705.8 Thousand |
| 12 Jan, 2022 | 3.7 | 3.8 | 3.68 | 3.74 | 709.3 Thousand |
| 11 Jan, 2022 | 3.62 | 3.65 | 3.58 | 3.64 | 1.1 Million |
| 10 Jan, 2022 | 3.6 | 3.66 | 3.58 | 3.64 | 726.1 Thousand |
| 07 Jan, 2022 | 3.57 | 3.61 | 3.55 | 3.6 | 831.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK