Turkcell Iletisim Hizmetleri AS (TKC)

USD 6.03

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 4.13 4.23 4.13 4.19 414.1 Thousand
22 Oct, 2021 4.15 4.19 4.14 4.14 408.4 Thousand
21 Oct, 2021 4.2 4.23 4.16 4.18 671.3 Thousand
20 Oct, 2021 4.22 4.26 4.2 4.25 336.7 Thousand
19 Oct, 2021 4.19 4.22 4.16 4.21 387 Thousand
18 Oct, 2021 4.19 4.19 4.15 4.17 394 Thousand
15 Oct, 2021 4.17 4.21 4.15 4.2 493.8 Thousand
14 Oct, 2021 4.19 4.22 4.17 4.2 1.63 Million
13 Oct, 2021 4.23 4.27 4.21 4.24 494.6 Thousand
12 Oct, 2021 4.24 4.24 4.2 4.24 239.1 Thousand