Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.4 | 3.42 | 3.37 | 3.39 | 456.7 Thousand |
| 03 Feb, 2022 | 3.4 | 3.41 | 3.36 | 3.36 | 691.8 Thousand |
| 02 Feb, 2022 | 3.4 | 3.43 | 3.39 | 3.4 | 738.3 Thousand |
| 01 Feb, 2022 | 3.53 | 3.54 | 3.47 | 3.49 | 642.9 Thousand |
| 31 Jan, 2022 | 3.5 | 3.57 | 3.49 | 3.57 | 804.6 Thousand |
| 28 Jan, 2022 | 3.45 | 3.53 | 3.41 | 3.53 | 356 Thousand |
| 27 Jan, 2022 | 3.46 | 3.52 | 3.42 | 3.45 | 405.7 Thousand |
| 26 Jan, 2022 | 3.4 | 3.48 | 3.39 | 3.41 | 474 Thousand |
| 25 Jan, 2022 | 3.38 | 3.5 | 3.37 | 3.45 | 507.7 Thousand |
| 24 Jan, 2022 | 3.37 | 3.38 | 3.27 | 3.38 | 1.02 Million |
TKO
TKR
TLK
TIXT
TJX
TK