Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.56 | 3.57 | 3.51 | 3.55 | 383.3 Thousand |
| 04 Mar, 2022 | 3.53 | 3.62 | 3.47 | 3.59 | 478.5 Thousand |
| 03 Mar, 2022 | 3.62 | 3.7 | 3.61 | 3.62 | 649 Thousand |
| 02 Mar, 2022 | 3.55 | 3.64 | 3.52 | 3.64 | 708.2 Thousand |
| 01 Mar, 2022 | 3.57 | 3.63 | 3.46 | 3.49 | 790.1 Thousand |
| 28 Feb, 2022 | 3.53 | 3.55 | 3.43 | 3.54 | 683.6 Thousand |
| 25 Feb, 2022 | 3.5 | 3.59 | 3.48 | 3.53 | 805.9 Thousand |
| 24 Feb, 2022 | 3.4 | 3.47 | 3.32 | 3.46 | 1.47 Million |
| 23 Feb, 2022 | 3.65 | 3.69 | 3.53 | 3.61 | 1.41 Million |
| 22 Feb, 2022 | 3.54 | 3.67 | 3.5 | 3.57 | 1.23 Million |
TKO
TKR
TLK
TIXT
TJX
TK