Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.78 | 3.79 | 3.75 | 3.77 | 341.6 Thousand |
| 18 Mar, 2022 | 3.67 | 3.77 | 3.65 | 3.75 | 569.9 Thousand |
| 17 Mar, 2022 | 3.71 | 3.81 | 3.71 | 3.8 | 210.4 Thousand |
| 16 Mar, 2022 | 3.6 | 3.76 | 3.6 | 3.71 | 1.02 Million |
| 15 Mar, 2022 | 3.54 | 3.63 | 3.52 | 3.6 | 794.6 Thousand |
| 14 Mar, 2022 | 3.58 | 3.58 | 3.53 | 3.54 | 229.2 Thousand |
| 11 Mar, 2022 | 3.64 | 3.65 | 3.57 | 3.57 | 359.3 Thousand |
| 10 Mar, 2022 | 3.53 | 3.55 | 3.46 | 3.54 | 429.8 Thousand |
| 09 Mar, 2022 | 3.6 | 3.66 | 3.57 | 3.64 | 509.6 Thousand |
| 08 Mar, 2022 | 3.56 | 3.58 | 3.47 | 3.49 | 379.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK