Turkcell Iletisim Hizmetleri AS (TKC)
USD 6.03
(0.17%)
USD 6.03
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 4.41 | 4.42 | 4.32 | 4.34 | 224.7 Thousand |
| 05 Nov, 2021 | 4.35 | 4.39 | 4.31 | 4.32 | 522.6 Thousand |
| 04 Nov, 2021 | 4.19 | 4.42 | 4.19 | 4.38 | 1.32 Million |
| 03 Nov, 2021 | 4.08 | 4.17 | 4.07 | 4.16 | 504 Thousand |
| 02 Nov, 2021 | 4.09 | 4.13 | 4.06 | 4.13 | 656.7 Thousand |
| 01 Nov, 2021 | 4.05 | 4.11 | 4.02 | 4.07 | 551.8 Thousand |
| 29 Oct, 2021 | 4.06 | 4.09 | 3.97 | 3.97 | 725.8 Thousand |
| 28 Oct, 2021 | 4.16 | 4.18 | 4.11 | 4.15 | 513.4 Thousand |
| 27 Oct, 2021 | 4.21 | 4.23 | 4.16 | 4.21 | 391.2 Thousand |
| 26 Oct, 2021 | 4.22 | 4.23 | 4.17 | 4.17 | 291.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK