Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.36 | 3.47 | 3.32 | 3.44 | 517.2 Thousand |
| 17 Feb, 2022 | 3.37 | 3.38 | 3.28 | 3.3 | 800.7 Thousand |
| 16 Feb, 2022 | 3.39 | 3.4 | 3.36 | 3.39 | 271.8 Thousand |
| 15 Feb, 2022 | 3.4 | 3.42 | 3.36 | 3.39 | 293 Thousand |
| 14 Feb, 2022 | 3.46 | 3.46 | 3.35 | 3.37 | 472 Thousand |
| 11 Feb, 2022 | 3.45 | 3.51 | 3.43 | 3.45 | 523 Thousand |
| 10 Feb, 2022 | 3.45 | 3.49 | 3.42 | 3.45 | 485.3 Thousand |
| 09 Feb, 2022 | 3.39 | 3.44 | 3.37 | 3.42 | 703.1 Thousand |
| 08 Feb, 2022 | 3.4 | 3.4 | 3.35 | 3.39 | 596.1 Thousand |
| 07 Feb, 2022 | 3.41 | 3.46 | 3.4 | 3.43 | 483.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK