Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.79 9.97 9.78 9.94 324.7 Thousand
15 Dec, 2017 9.61 9.71 9.51 9.66 678.3 Thousand
14 Dec, 2017 10.0 10.04 9.95 9.96 278.1 Thousand
13 Dec, 2017 9.92 10.08 9.92 10.05 313 Thousand
12 Dec, 2017 9.9 9.92 9.83 9.88 308.5 Thousand
11 Dec, 2017 9.91 9.95 9.87 9.9 350.8 Thousand
08 Dec, 2017 9.72 9.82 9.66 9.69 277 Thousand
07 Dec, 2017 9.62 9.64 9.57 9.62 305.4 Thousand
06 Dec, 2017 9.61 9.88 9.55 9.6 410.4 Thousand
05 Dec, 2017 9.64 9.71 9.61 9.68 472.7 Thousand