Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 9.5 | 9.59 | 9.47 | 9.55 | 544.2 Thousand |
| 19 Oct, 2017 | 9.53 | 9.66 | 9.52 | 9.57 | 311.4 Thousand |
| 18 Oct, 2017 | 9.62 | 9.62 | 9.5 | 9.55 | 422.6 Thousand |
| 17 Oct, 2017 | 9.54 | 9.59 | 9.47 | 9.59 | 574.3 Thousand |
| 16 Oct, 2017 | 9.19 | 9.26 | 9.16 | 9.22 | 218.5 Thousand |
| 13 Oct, 2017 | 9.24 | 9.32 | 9.21 | 9.24 | 341.1 Thousand |
| 12 Oct, 2017 | 9.03 | 9.22 | 9.01 | 9.2 | 491.8 Thousand |
| 11 Oct, 2017 | 8.88 | 8.98 | 8.86 | 8.97 | 482.2 Thousand |
| 10 Oct, 2017 | 8.76 | 8.8 | 8.61 | 8.62 | 208.1 Thousand |
| 09 Oct, 2017 | 8.52 | 8.53 | 8.37 | 8.47 | 447.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK