Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 10.15 | 10.34 | 10.11 | 10.33 | 224.5 Thousand |
| 14 Feb, 2018 | 9.95 | 10.12 | 9.9 | 10.1 | 372.6 Thousand |
| 13 Feb, 2018 | 10.06 | 10.14 | 10.05 | 10.08 | 194.3 Thousand |
| 12 Feb, 2018 | 10.11 | 10.18 | 10.01 | 10.12 | 193.9 Thousand |
| 09 Feb, 2018 | 9.93 | 9.99 | 9.75 | 9.88 | 338 Thousand |
| 08 Feb, 2018 | 10.17 | 10.3 | 9.96 | 9.96 | 430.7 Thousand |
| 07 Feb, 2018 | 10.03 | 10.18 | 9.99 | 10.0 | 376.2 Thousand |
| 06 Feb, 2018 | 10.02 | 10.3 | 10.02 | 10.28 | 454.1 Thousand |
| 05 Feb, 2018 | 10.13 | 10.27 | 9.97 | 9.98 | 433 Thousand |
| 02 Feb, 2018 | 10.23 | 10.29 | 10.15 | 10.21 | 347.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK