Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 10.06 10.25 10.04 10.07 388.3 Thousand
02 Jan, 2018 10.31 10.39 10.31 10.38 241.9 Thousand
29 Dec, 2017 10.12 10.28 10.11 10.2 207.3 Thousand
28 Dec, 2017 10.09 10.17 10.08 10.13 270.4 Thousand
27 Dec, 2017 9.81 9.93 9.81 9.89 343.1 Thousand
26 Dec, 2017 9.99 10.1 9.97 10.06 247.9 Thousand
22 Dec, 2017 9.85 9.97 9.79 9.96 207 Thousand
21 Dec, 2017 9.82 9.92 9.81 9.89 177.4 Thousand
20 Dec, 2017 9.6 9.71 9.6 9.71 306.4 Thousand
19 Dec, 2017 9.84 9.88 9.81 9.84 345.1 Thousand