Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.48

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 9.4 9.43 9.37 9.4 192.9 Thousand
07 Sep, 2017 9.42 9.47 9.37 9.47 1.28 Million
06 Sep, 2017 9.49 9.54 9.46 9.46 928.9 Thousand
05 Sep, 2017 9.47 9.53 9.35 9.4 1.6 Million
01 Sep, 2017 9.51 9.56 9.45 9.48 423.3 Thousand
31 Aug, 2017 9.56 9.6 9.41 9.46 1.02 Million
30 Aug, 2017 9.58 9.6 9.5 9.51 426.8 Thousand
29 Aug, 2017 9.64 9.66 9.58 9.6 1.19 Million
28 Aug, 2017 9.66 9.69 9.5 9.54 1.21 Million
25 Aug, 2017 9.49 9.57 9.45 9.53 1.42 Million