Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 9.62 | 9.63 | 9.43 | 9.44 | 563.7 Thousand |
| 23 Aug, 2017 | 9.51 | 9.62 | 9.51 | 9.58 | 332.5 Thousand |
| 22 Aug, 2017 | 9.29 | 9.43 | 9.29 | 9.41 | 159.5 Thousand |
| 21 Aug, 2017 | 9.22 | 9.32 | 9.21 | 9.28 | 290.5 Thousand |
| 18 Aug, 2017 | 9.05 | 9.13 | 8.98 | 9.05 | 256.8 Thousand |
| 17 Aug, 2017 | 9.14 | 9.24 | 9.05 | 9.08 | 883 Thousand |
| 16 Aug, 2017 | 9.08 | 9.31 | 9.04 | 9.28 | 497.6 Thousand |
| 15 Aug, 2017 | 9.08 | 9.13 | 9.02 | 9.11 | 210.1 Thousand |
| 14 Aug, 2017 | 9.18 | 9.29 | 9.18 | 9.25 | 313.9 Thousand |
| 11 Aug, 2017 | 9.02 | 9.13 | 9.02 | 9.1 | 295.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK