Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 9.26 | 9.48 | 9.24 | 9.27 | 447.5 Thousand |
| 26 Jul, 2017 | 9.05 | 9.07 | 8.95 | 9.0 | 271.8 Thousand |
| 25 Jul, 2017 | 8.85 | 8.98 | 8.84 | 8.89 | 420.3 Thousand |
| 24 Jul, 2017 | 8.65 | 8.81 | 8.62 | 8.74 | 507.7 Thousand |
| 21 Jul, 2017 | 8.7 | 8.72 | 8.61 | 8.71 | 98 Thousand |
| 20 Jul, 2017 | 8.68 | 8.71 | 8.65 | 8.67 | 117.2 Thousand |
| 19 Jul, 2017 | 8.61 | 8.74 | 8.61 | 8.7 | 150.2 Thousand |
| 18 Jul, 2017 | 8.58 | 8.6 | 8.53 | 8.55 | 182.5 Thousand |
| 17 Jul, 2017 | 8.49 | 8.62 | 8.47 | 8.61 | 436.2 Thousand |
| 14 Jul, 2017 | 8.38 | 8.44 | 8.35 | 8.38 | 156.8 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK