Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 8.66 | 8.69 | 8.63 | 8.64 | 159.9 Thousand |
| 21 Sep, 2017 | 8.62 | 8.66 | 8.57 | 8.63 | 356.4 Thousand |
| 20 Sep, 2017 | 8.86 | 8.93 | 8.77 | 8.83 | 330.5 Thousand |
| 19 Sep, 2017 | 8.73 | 8.86 | 8.71 | 8.84 | 1.02 Million |
| 18 Sep, 2017 | 8.81 | 8.83 | 8.5 | 8.58 | 1.89 Million |
| 15 Sep, 2017 | 8.94 | 9.02 | 8.92 | 8.98 | 420.6 Thousand |
| 14 Sep, 2017 | 9.12 | 9.36 | 9.11 | 9.31 | 438 Thousand |
| 13 Sep, 2017 | 9.5 | 9.5 | 9.37 | 9.41 | 330.7 Thousand |
| 12 Sep, 2017 | 9.6 | 9.65 | 9.55 | 9.57 | 433.7 Thousand |
| 11 Sep, 2017 | 9.61 | 9.66 | 9.56 | 9.61 | 270.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK