Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 5.54 | 5.54 | 5.38 | 5.43 | 931.9 Thousand |
| 14 Dec, 2018 | 5.61 | 5.67 | 5.52 | 5.55 | 777.5 Thousand |
| 13 Dec, 2018 | 5.73 | 5.9 | 5.73 | 5.75 | 998.5 Thousand |
| 12 Dec, 2018 | 5.8 | 5.9 | 5.75 | 5.79 | 690.3 Thousand |
| 11 Dec, 2018 | 5.63 | 5.63 | 5.47 | 5.53 | 869.6 Thousand |
| 10 Dec, 2018 | 5.7 | 5.71 | 5.56 | 5.62 | 484.1 Thousand |
| 07 Dec, 2018 | 5.76 | 5.8 | 5.62 | 5.67 | 576.7 Thousand |
| 06 Dec, 2018 | 5.71 | 5.72 | 5.54 | 5.71 | 1.13 Million |
| 04 Dec, 2018 | 5.71 | 5.83 | 5.63 | 5.66 | 1.38 Million |
| 03 Dec, 2018 | 6.02 | 6.05 | 5.9 | 5.99 | 1.09 Million |
TKO
TKR
TLK
TIXT
TJX
TK