Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.4 | 5.4 | 5.29 | 5.36 | 857 Thousand |
| 28 Mar, 2019 | 5.49 | 5.51 | 5.35 | 5.41 | 649.6 Thousand |
| 27 Mar, 2019 | 5.36 | 5.55 | 5.24 | 5.46 | 1.28 Million |
| 26 Mar, 2019 | 5.87 | 5.89 | 5.76 | 5.87 | 433.7 Thousand |
| 25 Mar, 2019 | 5.77 | 5.83 | 5.72 | 5.82 | 934.8 Thousand |
| 22 Mar, 2019 | 5.9 | 5.92 | 5.6 | 5.62 | 901.7 Thousand |
| 21 Mar, 2019 | 6.03 | 6.06 | 5.98 | 6.05 | 386.6 Thousand |
| 20 Mar, 2019 | 5.92 | 5.96 | 5.83 | 5.91 | 573.1 Thousand |
| 19 Mar, 2019 | 6.05 | 6.08 | 6.02 | 6.05 | 416.4 Thousand |
| 18 Mar, 2019 | 6.08 | 6.11 | 5.98 | 6.06 | 780.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK