Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.36 | 5.55 | 5.36 | 5.51 | 508 Thousand |
| 31 Dec, 2018 | 5.68 | 5.76 | 5.58 | 5.62 | 663.3 Thousand |
| 28 Dec, 2018 | 5.59 | 5.71 | 5.56 | 5.58 | 500.9 Thousand |
| 27 Dec, 2018 | 5.61 | 5.66 | 5.55 | 5.65 | 627.8 Thousand |
| 26 Dec, 2018 | 5.61 | 5.86 | 5.55 | 5.84 | 786.7 Thousand |
| 24 Dec, 2018 | 5.73 | 5.75 | 5.5 | 5.54 | 446.6 Thousand |
| 21 Dec, 2018 | 5.61 | 5.62 | 5.45 | 5.55 | 656 Thousand |
| 20 Dec, 2018 | 5.63 | 5.67 | 5.52 | 5.62 | 512.2 Thousand |
| 19 Dec, 2018 | 5.65 | 5.72 | 5.47 | 5.49 | 811.1 Thousand |
| 18 Dec, 2018 | 5.55 | 5.72 | 5.53 | 5.65 | 1.09 Million |
TKO
TKR
TLK
TIXT
TJX
TK