Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.27 | 5.3 | 5.21 | 5.23 | 193.1 Thousand |
| 26 Apr, 2019 | 5.23 | 5.25 | 5.21 | 5.22 | 203.5 Thousand |
| 25 Apr, 2019 | 5.21 | 5.26 | 5.17 | 5.25 | 335.7 Thousand |
| 24 Apr, 2019 | 5.32 | 5.35 | 5.29 | 5.31 | 326.7 Thousand |
| 23 Apr, 2019 | 5.39 | 5.42 | 5.29 | 5.37 | 380.9 Thousand |
| 22 Apr, 2019 | 5.38 | 5.43 | 5.36 | 5.38 | 294 Thousand |
| 18 Apr, 2019 | 5.47 | 5.54 | 5.44 | 5.48 | 387.3 Thousand |
| 17 Apr, 2019 | 5.63 | 5.67 | 5.6 | 5.66 | 506.7 Thousand |
| 16 Apr, 2019 | 5.41 | 5.56 | 5.41 | 5.54 | 670.8 Thousand |
| 15 Apr, 2019 | 5.43 | 5.43 | 5.34 | 5.37 | 575.9 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK