Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.69 | 4.73 | 4.66 | 4.68 | 796.8 Thousand |
| 10 May, 2019 | 4.82 | 4.97 | 4.81 | 4.94 | 564.2 Thousand |
| 09 May, 2019 | 4.63 | 4.72 | 4.6 | 4.71 | 951 Thousand |
| 08 May, 2019 | 4.75 | 4.83 | 4.75 | 4.79 | 875.7 Thousand |
| 07 May, 2019 | 4.74 | 4.85 | 4.73 | 4.82 | 1.17 Million |
| 06 May, 2019 | 5.0 | 5.05 | 4.92 | 5.03 | 902.3 Thousand |
| 03 May, 2019 | 5.08 | 5.18 | 5.07 | 5.15 | 449.3 Thousand |
| 02 May, 2019 | 5.07 | 5.13 | 5.05 | 5.08 | 771.3 Thousand |
| 01 May, 2019 | 5.24 | 5.43 | 5.23 | 5.32 | 360.3 Thousand |
| 30 Apr, 2019 | 5.2 | 5.29 | 5.18 | 5.22 | 242.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK