Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.3 | 5.38 | 5.3 | 5.3 | 269.2 Thousand |
| 11 Apr, 2019 | 5.39 | 5.39 | 5.28 | 5.32 | 425.9 Thousand |
| 10 Apr, 2019 | 5.46 | 5.49 | 5.43 | 5.44 | 219.2 Thousand |
| 09 Apr, 2019 | 5.44 | 5.49 | 5.43 | 5.45 | 272.8 Thousand |
| 08 Apr, 2019 | 5.45 | 5.46 | 5.37 | 5.44 | 547.4 Thousand |
| 05 Apr, 2019 | 5.64 | 5.64 | 5.55 | 5.56 | 355.1 Thousand |
| 04 Apr, 2019 | 5.59 | 5.74 | 5.55 | 5.66 | 824.3 Thousand |
| 03 Apr, 2019 | 5.39 | 5.4 | 5.32 | 5.32 | 309.8 Thousand |
| 02 Apr, 2019 | 5.45 | 5.46 | 5.27 | 5.36 | 668.9 Thousand |
| 01 Apr, 2019 | 5.42 | 5.45 | 5.32 | 5.42 | 529.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK