Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.25 | 5.29 | 5.22 | 5.28 | 301 Thousand |
| 10 Jun, 2019 | 5.46 | 5.48 | 5.34 | 5.36 | 657.7 Thousand |
| 07 Jun, 2019 | 5.36 | 5.52 | 5.33 | 5.44 | 797 Thousand |
| 06 Jun, 2019 | 5.15 | 5.18 | 5.06 | 5.07 | 299.8 Thousand |
| 05 Jun, 2019 | 5.15 | 5.18 | 5.12 | 5.17 | 334.6 Thousand |
| 04 Jun, 2019 | 5.06 | 5.15 | 5.02 | 5.14 | 370.8 Thousand |
| 03 Jun, 2019 | 4.94 | 5.05 | 4.92 | 5.04 | 328.1 Thousand |
| 31 May, 2019 | 5.02 | 5.02 | 4.92 | 4.95 | 456.1 Thousand |
| 30 May, 2019 | 4.93 | 5.03 | 4.9 | 5.0 | 544 Thousand |
| 29 May, 2019 | 4.79 | 4.84 | 4.75 | 4.83 | 446.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK