Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.48

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 6.01 6.13 5.92 6.02 1.5 Million
29 Nov, 2018 6.17 6.2 6.1 6.13 963.9 Thousand
28 Nov, 2018 6.06 6.08 5.92 6.08 855.8 Thousand
27 Nov, 2018 6.03 6.09 5.9 6.05 1.44 Million
26 Nov, 2018 5.98 6.0 5.72 5.86 1.4 Million
23 Nov, 2018 5.65 5.76 5.64 5.69 882.1 Thousand
21 Nov, 2018 5.44 5.56 5.41 5.5 771.9 Thousand
20 Nov, 2018 5.4 5.4 5.21 5.23 996.8 Thousand
19 Nov, 2018 5.55 5.62 5.52 5.58 817 Thousand
16 Nov, 2018 5.45 5.51 5.39 5.5 562.2 Thousand