Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 6.44 | 6.5 | 6.38 | 6.39 | 560.8 Thousand |
| 28 Feb, 2019 | 6.63 | 6.7 | 6.6 | 6.6 | 445.4 Thousand |
| 27 Feb, 2019 | 6.67 | 6.67 | 6.59 | 6.62 | 365.4 Thousand |
| 26 Feb, 2019 | 6.59 | 6.69 | 6.59 | 6.65 | 449 Thousand |
| 25 Feb, 2019 | 6.66 | 6.69 | 6.58 | 6.67 | 866.6 Thousand |
| 22 Feb, 2019 | 6.42 | 6.46 | 6.39 | 6.43 | 583.9 Thousand |
| 21 Feb, 2019 | 6.58 | 6.59 | 6.33 | 6.4 | 2.02 Million |
| 20 Feb, 2019 | 6.91 | 7.16 | 6.9 | 6.99 | 834.6 Thousand |
| 19 Feb, 2019 | 6.99 | 7.02 | 6.89 | 6.91 | 334.8 Thousand |
| 15 Feb, 2019 | 7.01 | 7.03 | 6.91 | 6.97 | 531.3 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK