Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.43 | 5.49 | 5.36 | 5.44 | 519.5 Thousand |
| 14 Nov, 2018 | 5.35 | 5.39 | 5.25 | 5.32 | 478.9 Thousand |
| 13 Nov, 2018 | 5.17 | 5.31 | 5.16 | 5.23 | 712.4 Thousand |
| 12 Nov, 2018 | 5.23 | 5.28 | 5.1 | 5.11 | 367.4 Thousand |
| 09 Nov, 2018 | 5.32 | 5.34 | 5.15 | 5.21 | 1.06 Million |
| 08 Nov, 2018 | 5.38 | 5.41 | 5.26 | 5.26 | 599.4 Thousand |
| 07 Nov, 2018 | 5.52 | 5.52 | 5.38 | 5.46 | 503 Thousand |
| 06 Nov, 2018 | 5.62 | 5.63 | 5.47 | 5.51 | 581.8 Thousand |
| 05 Nov, 2018 | 5.6 | 5.62 | 5.5 | 5.59 | 787.3 Thousand |
| 02 Nov, 2018 | 5.5 | 5.53 | 5.36 | 5.47 | 1.37 Million |
TKO
TKR
TLK
TIXT
TJX
TK