Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 6.95 | 6.98 | 6.88 | 6.94 | 379.1 Thousand |
| 13 Feb, 2019 | 7.11 | 7.11 | 6.91 | 6.92 | 541.8 Thousand |
| 12 Feb, 2019 | 7.11 | 7.13 | 7.0 | 7.03 | 501.3 Thousand |
| 11 Feb, 2019 | 7.09 | 7.14 | 7.01 | 7.03 | 516.4 Thousand |
| 08 Feb, 2019 | 6.85 | 6.88 | 6.76 | 6.87 | 297.9 Thousand |
| 07 Feb, 2019 | 6.78 | 6.83 | 6.7 | 6.75 | 362.8 Thousand |
| 06 Feb, 2019 | 6.86 | 6.89 | 6.76 | 6.77 | 418.5 Thousand |
| 05 Feb, 2019 | 6.93 | 6.94 | 6.84 | 6.91 | 468.7 Thousand |
| 04 Feb, 2019 | 6.94 | 6.98 | 6.88 | 6.97 | 445.8 Thousand |
| 01 Feb, 2019 | 6.94 | 6.94 | 6.83 | 6.86 | 567.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK