Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.27 | 6.36 | 6.16 | 6.29 | 1.43 Million |
| 15 Jan, 2019 | 6.03 | 6.08 | 5.97 | 6.02 | 810.5 Thousand |
| 14 Jan, 2019 | 5.78 | 5.95 | 5.75 | 5.85 | 476.3 Thousand |
| 11 Jan, 2019 | 5.73 | 5.86 | 5.73 | 5.81 | 419.2 Thousand |
| 10 Jan, 2019 | 5.73 | 5.83 | 5.73 | 5.74 | 347.8 Thousand |
| 09 Jan, 2019 | 5.67 | 5.78 | 5.67 | 5.72 | 295.6 Thousand |
| 08 Jan, 2019 | 5.75 | 5.76 | 5.69 | 5.75 | 275.3 Thousand |
| 07 Jan, 2019 | 5.69 | 5.74 | 5.61 | 5.72 | 782 Thousand |
| 04 Jan, 2019 | 5.4 | 5.57 | 5.4 | 5.55 | 369.4 Thousand |
| 03 Jan, 2019 | 5.33 | 5.45 | 5.26 | 5.38 | 623.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK