Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.04 | 5.48 | 5.0 | 5.4 | 1.87 Million |
| 16 Oct, 2019 | 5.18 | 5.21 | 5.14 | 5.18 | 563.6 Thousand |
| 15 Oct, 2019 | 5.22 | 5.24 | 5.16 | 5.21 | 514.2 Thousand |
| 14 Oct, 2019 | 5.24 | 5.25 | 5.15 | 5.16 | 619.5 Thousand |
| 11 Oct, 2019 | 5.44 | 5.5 | 5.32 | 5.45 | 964.1 Thousand |
| 10 Oct, 2019 | 5.35 | 5.41 | 5.31 | 5.38 | 451.4 Thousand |
| 09 Oct, 2019 | 5.64 | 5.64 | 5.55 | 5.58 | 421.6 Thousand |
| 08 Oct, 2019 | 5.69 | 5.69 | 5.62 | 5.67 | 325.3 Thousand |
| 07 Oct, 2019 | 5.75 | 5.75 | 5.57 | 5.57 | 417.6 Thousand |
| 04 Oct, 2019 | 5.74 | 5.83 | 5.73 | 5.81 | 494.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK