Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.67 | 5.72 | 5.64 | 5.72 | 643.5 Thousand |
| 09 Jul, 2019 | 5.59 | 5.61 | 5.44 | 5.5 | 1.03 Million |
| 08 Jul, 2019 | 5.48 | 5.48 | 5.37 | 5.38 | 610.3 Thousand |
| 05 Jul, 2019 | 5.72 | 5.72 | 5.61 | 5.64 | 317.1 Thousand |
| 03 Jul, 2019 | 5.8 | 5.84 | 5.78 | 5.79 | 346.9 Thousand |
| 02 Jul, 2019 | 5.82 | 5.83 | 5.74 | 5.77 | 536.5 Thousand |
| 01 Jul, 2019 | 5.87 | 5.9 | 5.81 | 5.86 | 1.12 Million |
| 28 Jun, 2019 | 5.43 | 5.5 | 5.43 | 5.48 | 385.6 Thousand |
| 27 Jun, 2019 | 5.43 | 5.47 | 5.38 | 5.4 | 375.7 Thousand |
| 26 Jun, 2019 | 5.45 | 5.45 | 5.35 | 5.36 | 200.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK