Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.62 | 5.65 | 5.58 | 5.61 | 312.7 Thousand |
| 18 Sep, 2019 | 5.67 | 5.76 | 5.64 | 5.7 | 363.1 Thousand |
| 17 Sep, 2019 | 5.7 | 5.79 | 5.69 | 5.76 | 239.6 Thousand |
| 16 Sep, 2019 | 5.84 | 5.86 | 5.79 | 5.82 | 161.6 Thousand |
| 13 Sep, 2019 | 5.98 | 6.0 | 5.91 | 5.93 | 212.2 Thousand |
| 12 Sep, 2019 | 5.85 | 5.91 | 5.81 | 5.9 | 192.8 Thousand |
| 11 Sep, 2019 | 5.83 | 5.91 | 5.83 | 5.87 | 217.2 Thousand |
| 10 Sep, 2019 | 5.76 | 5.81 | 5.75 | 5.78 | 139.2 Thousand |
| 09 Sep, 2019 | 5.74 | 5.78 | 5.71 | 5.72 | 363.8 Thousand |
| 06 Sep, 2019 | 5.75 | 5.76 | 5.68 | 5.7 | 376.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK