Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.48
(1.11%)
USD 5.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.49 | 5.5 | 5.38 | 5.4 | 389.9 Thousand |
| 24 Jun, 2019 | 5.45 | 5.54 | 5.43 | 5.47 | 604.7 Thousand |
| 21 Jun, 2019 | 5.27 | 5.34 | 5.25 | 5.33 | 371.3 Thousand |
| 20 Jun, 2019 | 5.4 | 5.43 | 5.31 | 5.38 | 540.4 Thousand |
| 19 Jun, 2019 | 5.28 | 5.31 | 5.26 | 5.3 | 225.4 Thousand |
| 18 Jun, 2019 | 5.28 | 5.36 | 5.28 | 5.33 | 505.2 Thousand |
| 17 Jun, 2019 | 5.2 | 5.25 | 5.18 | 5.19 | 318.6 Thousand |
| 14 Jun, 2019 | 5.12 | 5.21 | 5.1 | 5.19 | 268.2 Thousand |
| 13 Jun, 2019 | 5.15 | 5.18 | 5.09 | 5.15 | 303.5 Thousand |
| 12 Jun, 2019 | 5.31 | 5.33 | 5.27 | 5.29 | 303.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK