Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.29 | 5.32 | 5.25 | 5.28 | 419.2 Thousand |
| 20 Aug, 2019 | 5.38 | 5.43 | 5.34 | 5.36 | 449.6 Thousand |
| 19 Aug, 2019 | 5.6 | 5.63 | 5.38 | 5.56 | 246.1 Thousand |
| 16 Aug, 2019 | 5.58 | 5.63 | 5.54 | 5.61 | 531.6 Thousand |
| 15 Aug, 2019 | 5.52 | 5.55 | 5.38 | 5.39 | 381.6 Thousand |
| 14 Aug, 2019 | 5.47 | 5.5 | 5.39 | 5.4 | 328.6 Thousand |
| 13 Aug, 2019 | 5.46 | 5.56 | 5.37 | 5.5 | 313.5 Thousand |
| 12 Aug, 2019 | 5.53 | 5.54 | 5.45 | 5.49 | 223.8 Thousand |
| 09 Aug, 2019 | 5.63 | 5.63 | 5.53 | 5.58 | 186.1 Thousand |
| 08 Aug, 2019 | 5.55 | 5.72 | 5.55 | 5.69 | 418.7 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK